ITV - 株価

株価
72.00
毎日の変更
0.20 0.28%
毎月
-4.13%
毎年
-6.81%
Q2 予測
69.40
価格 Chg 日 年 日付
Auto Trader 723.00 7.40 1.03% 13.11% 2024-05-03
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Informa 815.80 11.40 1.42% 19.86% 2024-05-03
Interpublic Of Companies 30.70 0.17 0.56% -10.30% 2024-05-03
Impresa 0.15 0 0% -15.61% 2024-05-03
ITV 72.00 0.20 0.28% -6.81% 2024-05-03
MFE-MediaForEurope 3.73 -0.07 -1.89% 477.13% 2024-05-03
Naspers 375,873.00 5,873.00 1.59% 20.57% 2024-05-03
Omnicom 92.69 -0.94 -1.00% 5.67% 2024-05-03
Prosus NV 33.25 0.56 1.71% -49.62% 2024-05-03
Pearson 987.40 13.00 1.33% 21.03% 2024-05-03
Publicis 104.75 1.05 1.01% 53.55% 2024-05-03
Relx 3,358.00 74.00 2.25% 37.06% 2024-05-03
Rightmove 543.60 16.80 3.19% -5.20% 2024-05-03
Ubisoft Entertainment 21.97 -0.24 -1.08% -16.65% 2024-05-03
Vivendi 9.79 0.19 2.02% 0.66% 2024-05-03
Wolters Kluwer 143.60 2.85 2.02% 29.08% 2024-05-03
WPP 812.60 8.40 1.04% -5.97% 2024-05-03